Invesco CurrencyShares英鎊ETF〈FXB〉
Invesco CurrencyShares英鎊ETF(FXB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/06)
|
130.0700(美元)
|
-0.3700
|
-0.28
|
130.4400
|
117.0500
|
| 淨值(2025/06/05)
|
130.6200(美元)
|
0.1600
|
0.12
|
130.6200
|
116.8600
|
Invesco CurrencyShares英鎊ETF(FXB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/05
|
130.6200
|
130.4400
|
|
2025/06/04
|
130.4600
|
130.2000
|
|
2025/06/03
|
129.9900
|
129.9000
|
|
2025/06/02
|
130.2200
|
130.1800
|
|
2025/05/30
|
129.8100
|
129.7100
|
|
2025/05/29
|
129.7800
|
129.9300
|
|
2025/05/28
|
129.6500
|
129.6200
|
|
2025/05/27
|
130.1200
|
130.0000
|
|
2025/05/23
|
129.8600
|
130.2500
|
|
2025/05/22
|
129.1500
|
129.1000
|
|
2025/05/21
|
129.2500
|
129.1000
|
|
2025/05/20
|
128.6100
|
128.8300
|
|
2025/05/19
|
128.5800
|
128.4921
|
|
2025/05/16
|
127.5700
|
127.7200
|
|
2025/05/15
|
127.7100
|
127.8000
|
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
127.9500
|
127.5500
|
|
2025/05/13
|
127.4900
|
127.9300
|
|
2025/05/12
|
126.9300
|
126.7100
|
|
2025/05/09
|
127.9000
|
127.9800
|
|
2025/05/08
|
127.9300
|
127.3000
|
|
2025/05/07
|
128.4700
|
127.8500
|
|
2025/05/06
|
128.5100
|
128.6100
|
|
2025/05/05
|
127.8800
|
127.7800
|
|
2025/05/02
|
127.9900
|
127.5835
|
|
2025/05/01
|
127.7400
|
127.6000
|
|
2025/04/30
|
128.5900
|
128.3500
|
|
2025/04/29
|
128.9000
|
129.0600
|
|
2025/04/28
|
128.9100
|
129.4000
|
|
2025/04/25
|
128.0800
|
128.2200
|
|
2025/04/24
|
128.1300
|
128.4000
|
相關基金
相關ETF
