MicroSectors FANG+ 2038年1月8日到期ETN〈FNGS〉
MicroSectors FANG+ 2038年1月8日到期ETN(FNGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
59.7700(美元)
|
-0.1900
|
-0.32
|
61.3300
|
43.6800
|
| 淨值(2025/05/29)
|
59.4600(美元)
|
-0.0100
|
-0.02
|
60.5900
|
43.8300
|
MicroSectors FANG+ 2038年1月8日到期ETN(FNGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
59.4600
|
59.9600
|
|
2025/05/28
|
59.4700
|
60.0800
|
|
2025/05/27
|
59.5800
|
60.1600
|
|
2025/05/23
|
58.0300
|
58.5400
|
|
2025/05/22
|
58.5000
|
58.9000
|
|
2025/05/21
|
58.1800
|
58.5100
|
|
2025/05/20
|
58.6200
|
58.8500
|
|
2025/05/19
|
58.9200
|
59.1600
|
|
2025/05/16
|
58.8500
|
59.2200
|
|
2025/05/15
|
58.6600
|
58.7300
|
|
2025/05/14
|
58.8600
|
59.1500
|
|
2025/05/13
|
58.4600
|
58.9100
|
|
2025/05/12
|
57.1200
|
57.7500
|
|
2025/05/09
|
54.7100
|
54.9000
|
|
2025/05/08
|
55.0100
|
55.4800
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
54.6600
|
55.0400
|
|
2025/05/06
|
54.7000
|
55.0500
|
|
2025/05/05
|
55.0200
|
55.5400
|
|
2025/05/02
|
55.4200
|
55.7300
|
|
2025/05/01
|
54.5200
|
55.0900
|
|
2025/04/30
|
53.3300
|
53.2700
|
|
2025/04/29
|
53.3500
|
53.7700
|
|
2025/04/28
|
53.0600
|
53.2900
|
|
2025/04/25
|
52.7600
|
53.8500
|
|
2025/04/24
|
52.3400
|
52.4400
|
|
2025/04/23
|
49.7800
|
49.9300
|
|
2025/04/22
|
48.1200
|
48.3500
|
|
2025/04/21
|
46.5500
|
47.0300
|
|
2025/04/17
|
47.9800
|
48.0900
|
|
2025/04/16
|
48.4600
|
48.7000
|
相關基金
相關ETF
