iShares MSCI巴西小型股ETF〈EWZS〉
iShares MSCI巴西小型股ETF(EWZS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
12.5400(美元)
|
-0.1500
|
-1.18
|
13.2200
|
9.1800
|
| 淨值(2025/05/29)
|
12.7000(美元)
|
0.0100
|
0.08
|
13.2700
|
9.1900
|
iShares MSCI巴西小型股ETF(EWZS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
12.7000
|
12.6900
|
|
2025/05/28
|
12.6900
|
12.7100
|
|
2025/05/27
|
12.7900
|
12.8200
|
|
2025/05/23
|
12.4400
|
12.4100
|
|
2025/05/22
|
12.3900
|
12.4000
|
|
2025/05/21
|
12.3300
|
12.3800
|
|
2025/05/20
|
12.5700
|
12.6100
|
|
2025/05/19
|
12.5400
|
12.5900
|
|
2025/05/16
|
12.4600
|
12.4800
|
|
2025/05/15
|
12.3200
|
12.3600
|
|
2025/05/14
|
12.3600
|
12.3900
|
|
2025/05/13
|
12.4300
|
12.4700
|
|
2025/05/12
|
12.0000
|
12.0500
|
|
2025/05/09
|
12.0700
|
12.1000
|
|
2025/05/08
|
12.1700
|
12.2600
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
11.6500
|
11.6300
|
|
2025/05/06
|
11.7500
|
11.7400
|
|
2025/05/05
|
11.8000
|
11.8300
|
|
2025/05/02
|
12.0200
|
12.0200
|
|
2025/05/01
|
11.9500
|
11.8800
|
|
2025/04/30
|
11.9800
|
11.9900
|
|
2025/04/29
|
12.0400
|
12.1000
|
|
2025/04/28
|
12.0400
|
12.0700
|
|
2025/04/25
|
11.9500
|
11.9900
|
|
2025/04/24
|
11.8900
|
11.8900
|
|
2025/04/23
|
11.4800
|
11.4900
|
|
2025/04/22
|
11.3200
|
11.3300
|
|
2025/04/21
|
10.9600
|
10.9541
|
|
2025/04/17
|
11.0000
|
10.9400
|
|
2025/04/16
|
10.8000
|
10.7800
|
相關基金
相關ETF
