iShares MSCI台灣ETF〈EWT〉
iShares MSCI台灣ETF(EWT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
56.0300(美元)
|
0.3800
|
0.68
|
56.8800
|
40.9500
|
| 淨值(2025/06/18)
|
56.2600(美元)
|
0.3000
|
0.54
|
57.0600
|
41.7100
|
iShares MSCI台灣ETF(EWT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
56.2600
|
56.0300
|
|
2025/06/17
|
55.9600
|
55.6500
|
|
2025/06/16
|
56.2100
|
56.4600
|
|
2025/06/13
|
55.9100
|
55.8500
|
|
2025/06/12
|
56.3600
|
56.7400
|
|
2025/06/11
|
55.9300
|
55.8300
|
|
2025/06/10
|
55.8100
|
55.8000
|
|
2025/06/09
|
54.7300
|
54.7100
|
|
2025/06/06
|
54.2700
|
54.1100
|
|
2025/06/05
|
54.1500
|
53.7400
|
|
2025/06/04
|
54.0600
|
53.9600
|
|
2025/06/03
|
53.4400
|
53.1500
|
|
2025/06/02
|
53.1800
|
52.8400
|
|
2025/05/30
|
52.6500
|
52.3800
|
|
2025/05/29
|
53.0200
|
52.8700
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
53.6100
|
53.2600
|
|
2025/05/27
|
53.7500
|
53.5800
|
|
2025/05/23
|
53.5900
|
53.5200
|
|
2025/05/22
|
54.0900
|
53.7000
|
|
2025/05/21
|
53.7700
|
53.7200
|
|
2025/05/20
|
53.6000
|
53.4800
|
|
2025/05/19
|
53.8300
|
53.8200
|
|
2025/05/16
|
54.4400
|
54.0100
|
|
2025/05/15
|
54.2200
|
53.9900
|
|
2025/05/14
|
54.1000
|
53.7700
|
|
2025/05/13
|
53.5000
|
53.2800
|
|
2025/05/12
|
53.3900
|
52.9500
|
|
2025/05/09
|
51.7000
|
51.7500
|
|
2025/05/08
|
51.2000
|
51.1600
|
|
2025/05/07
|
51.3300
|
51.0000
|
相關基金
相關ETF
