Morgan Stanley新興市場境內債券基金〈EDD〉
Morgan Stanley新興市場境內債券基金(EDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
4.9400(美元)
|
-0.0100
|
-0.20
|
5.1900
|
4.3500
|
| 淨值(2025/05/29)
|
5.4200(美元)
|
0.0200
|
0.37
|
5.6800
|
4.9200
|
Morgan Stanley新興市場境內債券基金(EDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
5.4200
|
4.9500
|
|
2025/05/28
|
5.4000
|
4.9000
|
|
2025/05/27
|
5.4100
|
4.9800
|
|
2025/05/23
|
5.4100
|
4.9100
|
|
2025/05/22
|
5.3600
|
4.8800
|
|
2025/05/21
|
5.3700
|
4.8500
|
|
2025/05/20
|
5.3500
|
4.9050
|
|
2025/05/19
|
5.3500
|
4.8700
|
|
2025/05/16
|
5.3300
|
4.9100
|
|
2025/05/15
|
5.3100
|
4.8600
|
|
2025/05/14
|
5.3100
|
4.8900
|
|
2025/05/13
|
5.3100
|
4.8600
|
|
2025/05/12
|
5.3000
|
4.8400
|
|
2025/05/09
|
5.3200
|
4.8900
|
|
2025/05/08
|
5.3100
|
4.8500
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
5.3200
|
4.8700
|
|
2025/05/06
|
5.3100
|
4.9000
|
|
2025/05/05
|
5.3100
|
4.9100
|
|
2025/05/02
|
N/A
|
4.8700
|
|
2025/05/01
|
5.2600
|
4.8900
|
|
2025/04/30
|
5.2600
|
4.8200
|
|
2025/04/29
|
5.2600
|
4.8000
|
|
2025/04/28
|
5.2500
|
4.8000
|
|
2025/04/25
|
5.2300
|
4.8000
|
|
2025/04/24
|
5.2200
|
4.8300
|
|
2025/04/23
|
5.2000
|
4.7400
|
|
2025/04/22
|
5.2000
|
4.6600
|
|
2025/04/21
|
5.2100
|
4.6000
|
|
2025/04/17
|
5.1700
|
4.6400
|
|
2025/04/16
|
5.1400
|
4.6100
|
相關基金
相關ETF
