Global X電子商務ETF〈EBIZ〉
Global X電子商務ETF(EBIZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
29.7740(美元)
|
-0.1101
|
-0.37
|
32.3400
|
22.2400
|
| 淨值(2025/05/30)
|
29.8100(美元)
|
-0.1200
|
-0.40
|
32.1200
|
22.3200
|
Global X電子商務ETF(EBIZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
29.8100
|
29.7740
|
|
2025/05/29
|
29.9300
|
29.8841
|
|
2025/05/28
|
29.8100
|
29.8500
|
|
2025/05/27
|
29.8200
|
29.8100
|
|
2025/05/23
|
29.5600
|
29.5900
|
|
2025/05/22
|
29.7100
|
29.6800
|
|
2025/05/21
|
29.6700
|
29.6940
|
|
2025/05/20
|
30.0900
|
30.1732
|
|
2025/05/19
|
30.3700
|
30.3600
|
|
2025/05/16
|
30.3000
|
30.3900
|
|
2025/05/15
|
30.2300
|
30.2000
|
|
2025/05/14
|
30.5000
|
30.4591
|
|
2025/05/13
|
30.4100
|
30.3000
|
|
2025/05/12
|
30.0200
|
30.0700
|
|
2025/05/09
|
28.7700
|
28.7000
|
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
29.1600
|
29.2200
|
|
2025/05/07
|
28.5200
|
28.3800
|
|
2025/05/06
|
28.3900
|
28.4900
|
|
2025/05/05
|
28.5100
|
28.4400
|
|
2025/05/02
|
28.5700
|
28.6800
|
|
2025/05/01
|
28.0300
|
28.1000
|
|
2025/04/30
|
27.8500
|
27.7000
|
|
2025/04/29
|
28.0000
|
28.0600
|
|
2025/04/28
|
27.7100
|
27.7413
|
|
2025/04/25
|
27.6200
|
27.6900
|
|
2025/04/24
|
N/A
|
27.3000
|
|
2025/04/23
|
26.9300
|
26.9200
|
|
2025/04/22
|
26.3900
|
26.4400
|
|
2025/04/21
|
25.6200
|
25.4100
|
|
2025/04/17
|
26.0500
|
25.9400
|
相關基金
相關ETF
