First Trust SkyBridge加密產業與數字經濟主動型ETF〈CRPT〉
First Trust SkyBridge加密產業與數字經濟主動型ETF(CRPT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
18.8000(美元)
|
-0.4200
|
-2.19
|
22.8900
|
9.7500
|
| 淨值(2025/05/28)
|
19.5500(美元)
|
-0.5000
|
-2.49
|
22.5000
|
9.7100
|
First Trust SkyBridge加密產業與數字經濟主動型ETF(CRPT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
19.5500
|
19.6500
|
|
2025/05/27
|
20.0500
|
20.2200
|
|
2025/05/23
|
19.0500
|
19.6600
|
|
2025/05/22
|
20.4200
|
21.1700
|
|
2025/05/21
|
19.3800
|
22.8900
|
|
2025/05/20
|
19.1000
|
19.8000
|
|
2025/05/19
|
18.8700
|
19.3400
|
|
2025/05/16
|
18.4900
|
18.5200
|
|
2025/05/15
|
17.7700
|
17.9800
|
|
2025/05/14
|
18.3800
|
18.2300
|
|
2025/05/13
|
18.3000
|
18.3200
|
|
2025/05/12
|
17.0500
|
17.1300
|
|
2025/05/09
|
16.7200
|
16.7300
|
|
2025/05/08
|
16.7300
|
16.9000
|
|
2025/05/07
|
15.8700
|
15.8900
|
| 日期 |
淨值 |
市價 |
|
2025/05/06
|
15.6200
|
15.7950
|
|
2025/05/05
|
15.6500
|
15.8500
|
|
2025/05/02
|
16.0800
|
16.2800
|
|
2025/05/01
|
15.4400
|
15.5700
|
|
2025/04/30
|
15.0500
|
15.0400
|
|
2025/04/29
|
15.0700
|
15.1200
|
|
2025/04/28
|
14.9700
|
14.9800
|
|
2025/04/25
|
15.0100
|
15.1300
|
|
2025/04/24
|
14.6900
|
14.7000
|
|
2025/04/23
|
14.2200
|
14.2900
|
|
2025/04/22
|
13.9400
|
13.9700
|
|
2025/04/21
|
12.7400
|
12.7200
|
|
2025/04/17
|
12.7300
|
12.8300
|
|
2025/04/16
|
12.5700
|
12.5800
|
|
2025/04/15
|
12.6800
|
12.7000
|
相關基金
相關ETF
