Themes銅礦ETF〈COPA〉
Themes銅礦ETF(COPA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
24.5082(美元)
|
-0.3188
|
-1.28
|
28.7293
|
18.5125
|
| 淨值(2025/05/27)
|
24.6100(美元)
|
0.1400
|
0.57
|
28.2400
|
19.0600
|
Themes銅礦ETF(COPA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
24.6100
|
24.8270
|
|
2025/05/23
|
24.4700
|
24.6454
|
|
2025/05/22
|
23.8700
|
24.0189
|
|
2025/05/21
|
23.9600
|
24.0034
|
|
2025/05/20
|
23.7200
|
23.8928
|
|
2025/05/19
|
23.5200
|
23.7847
|
|
2025/05/16
|
23.4500
|
23.4150
|
|
2025/05/15
|
23.6000
|
23.6920
|
|
2025/05/14
|
23.8800
|
23.7838
|
|
2025/05/13
|
23.9400
|
24.1272
|
|
2025/05/12
|
23.7400
|
23.8843
|
|
2025/05/09
|
23.1800
|
23.2243
|
|
2025/05/08
|
22.9800
|
22.9758
|
|
2025/05/07
|
22.9700
|
22.8354
|
|
2025/05/06
|
23.2800
|
23.3402
|
| 日期 |
淨值 |
市價 |
|
2025/05/05
|
22.7100
|
22.8813
|
|
2025/05/02
|
22.8600
|
22.9366
|
|
2025/05/01
|
22.5400
|
22.5429
|
|
2025/04/30
|
22.5000
|
22.3820
|
|
2025/04/29
|
22.9700
|
22.9543
|
|
2025/04/28
|
22.9200
|
23.0830
|
|
2025/04/25
|
23.0200
|
23.1072
|
|
2025/04/24
|
23.0800
|
23.2410
|
|
2025/04/23
|
22.4600
|
22.6034
|
|
2025/04/22
|
21.9300
|
22.2088
|
|
2025/04/21
|
21.5900
|
21.4981
|
|
2025/04/17
|
21.5200
|
21.6239
|
|
2025/04/16
|
21.4900
|
21.4614
|
|
2025/04/15
|
21.4600
|
21.3868
|
|
2025/04/14
|
21.3700
|
21.3961
|
相關基金
相關ETF
