Capital Group全球增長股票主動型ETF〈CGGO〉
Capital Group全球增長股票主動型ETF(CGGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
30.3700(美元)
|
-0.2400
|
-0.78
|
30.8400
|
25.3100
|
| 淨值(2025/05/27)
|
30.5500(美元)
|
0.5200
|
1.73
|
30.7900
|
25.3300
|
Capital Group全球增長股票主動型ETF(CGGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
30.5500
|
30.6100
|
|
2025/05/23
|
30.0300
|
30.0800
|
|
2025/05/22
|
30.2100
|
30.2300
|
|
2025/05/21
|
30.2700
|
30.2300
|
|
2025/05/20
|
30.5000
|
30.5600
|
|
2025/05/19
|
30.4800
|
30.5400
|
|
2025/05/16
|
30.3000
|
30.3300
|
|
2025/05/15
|
30.1800
|
30.2300
|
|
2025/05/14
|
30.2000
|
30.2000
|
|
2025/05/13
|
30.1700
|
30.1600
|
|
2025/05/12
|
29.8900
|
29.9800
|
|
2025/05/09
|
29.1900
|
29.2300
|
|
2025/05/08
|
29.2000
|
29.2100
|
|
2025/05/07
|
29.0800
|
29.1300
|
|
2025/05/06
|
29.0700
|
29.1000
|
| 日期 |
淨值 |
市價 |
|
2025/05/05
|
N/A
|
29.3500
|
|
2025/05/02
|
29.3300
|
29.3700
|
|
2025/05/01
|
28.7200
|
28.7700
|
|
2025/04/30
|
28.5600
|
28.5800
|
|
2025/04/29
|
28.4800
|
28.5300
|
|
2025/04/28
|
28.3900
|
28.4300
|
|
2025/04/25
|
28.3200
|
28.4000
|
|
2025/04/24
|
28.0900
|
28.1700
|
|
2025/04/23
|
27.7100
|
27.7000
|
|
2025/04/22
|
27.2300
|
27.3000
|
|
2025/04/21
|
26.8700
|
26.7000
|
|
2025/04/17
|
27.1800
|
27.1600
|
|
2025/04/16
|
27.2100
|
27.1700
|
|
2025/04/15
|
27.6200
|
27.6300
|
|
2025/04/14
|
27.5100
|
27.5500
|
相關基金
相關ETF
