First Trust S-Network未來車輛與技術ETF〈CARZ〉
First Trust S-Network未來車輛與技術ETF(CARZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
57.8200(美元)
|
-0.7500
|
-1.28
|
63.0000
|
45.2000
|
| 淨值(2025/05/29)
|
58.4700(美元)
|
0.2700
|
0.46
|
63.5100
|
45.3600
|
First Trust S-Network未來車輛與技術ETF(CARZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
58.4700
|
58.5700
|
|
2025/05/28
|
58.2000
|
58.4000
|
|
2025/05/27
|
58.6600
|
58.9200
|
|
2025/05/23
|
57.2800
|
56.5700
|
|
2025/05/22
|
58.0200
|
57.2400
|
|
2025/05/21
|
57.9600
|
57.4000
|
|
2025/05/20
|
58.6700
|
58.6000
|
|
2025/05/19
|
58.7200
|
59.1100
|
|
2025/05/16
|
59.0300
|
58.1400
|
|
2025/05/15
|
58.6700
|
57.9400
|
|
2025/05/14
|
59.1300
|
59.2200
|
|
2025/05/13
|
58.9400
|
58.1200
|
|
2025/05/12
|
58.2500
|
57.4800
|
|
2025/05/09
|
55.3400
|
55.9800
|
|
2025/05/08
|
54.6800
|
54.1700
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
53.9600
|
53.2100
|
|
2025/05/06
|
54.0200
|
53.3800
|
|
2025/05/05
|
54.0600
|
53.3700
|
|
2025/05/02
|
54.5300
|
53.6700
|
|
2025/05/01
|
53.1400
|
53.1800
|
|
2025/04/30
|
53.1700
|
52.7900
|
|
2025/04/29
|
53.2900
|
53.9900
|
|
2025/04/28
|
53.3100
|
53.9000
|
|
2025/04/25
|
53.0200
|
52.8600
|
|
2025/04/24
|
52.5800
|
52.0900
|
|
2025/04/23
|
50.6500
|
51.2600
|
|
2025/04/22
|
49.3100
|
48.6200
|
|
2025/04/21
|
48.2300
|
48.5000
|
|
2025/04/17
|
48.9800
|
49.5600
|
|
2025/04/16
|
48.7300
|
48.7800
|
相關基金
相關ETF
