Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF〈BLKC〉
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
21.7372(美元)
|
-0.2935
|
-1.33
|
29.8890
|
16.3117
|
| 淨值(2025/05/29)
|
22.0100(美元)
|
-0.1600
|
-0.72
|
29.9200
|
16.3100
|
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
22.0100
|
22.0307
|
|
2025/05/28
|
22.1700
|
22.2300
|
|
2025/05/27
|
22.7500
|
22.8637
|
|
2025/05/23
|
22.2200
|
22.2531
|
|
2025/05/22
|
22.6700
|
22.7085
|
|
2025/05/21
|
22.3800
|
22.4095
|
|
2025/05/20
|
22.4700
|
22.4994
|
|
2025/05/19
|
22.5300
|
22.5506
|
|
2025/05/16
|
22.3600
|
22.3584
|
|
2025/05/15
|
21.7700
|
21.7546
|
|
2025/05/14
|
22.0400
|
22.0787
|
|
2025/05/13
|
22.2600
|
22.2842
|
|
2025/05/12
|
21.5900
|
21.5884
|
|
2025/05/09
|
21.0300
|
21.0313
|
|
2025/05/08
|
20.7600
|
20.7711
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
19.9600
|
19.9247
|
|
2025/05/06
|
19.7600
|
19.8069
|
|
2025/05/05
|
19.8400
|
19.9100
|
|
2025/05/02
|
20.3200
|
20.3090
|
|
2025/05/01
|
19.9600
|
19.9720
|
|
2025/04/30
|
19.5200
|
19.5047
|
|
2025/04/29
|
19.7400
|
19.7698
|
|
2025/04/28
|
19.7600
|
19.7720
|
|
2025/04/25
|
19.8700
|
19.8652
|
|
2025/04/24
|
19.4400
|
19.4482
|
|
2025/04/23
|
19.0100
|
19.0205
|
|
2025/04/22
|
18.4800
|
18.4703
|
|
2025/04/21
|
17.4200
|
17.4076
|
|
2025/04/17
|
17.5800
|
17.6270
|
|
2025/04/16
|
17.5300
|
17.5415
|
相關基金
相關ETF
