ARK特選世代物聯網主動型ETF〈ARKW〉
ARK特選世代物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
120.7100(美元)
|
0.3800
|
0.32
|
125.6400
|
68.0600
|
| 淨值(2025/05/29)
|
120.3600(美元)
|
-1.0600
|
-0.87
|
125.5900
|
69.2500
|
ARK特選世代物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
120.3600
|
120.3300
|
|
2025/05/28
|
121.4200
|
121.4200
|
|
2025/05/27
|
122.8200
|
122.6800
|
|
2025/05/23
|
118.8100
|
118.9400
|
|
2025/05/22
|
119.9600
|
120.0200
|
|
2025/05/21
|
118.4900
|
118.4900
|
|
2025/05/20
|
119.9300
|
119.8100
|
|
2025/05/19
|
119.8600
|
119.6600
|
|
2025/05/16
|
120.0300
|
119.9300
|
|
2025/05/15
|
117.7000
|
117.7500
|
|
2025/05/14
|
119.4900
|
119.4300
|
|
2025/05/13
|
118.0100
|
117.9600
|
|
2025/05/12
|
112.2100
|
112.1000
|
|
2025/05/09
|
106.7300
|
106.6700
|
|
2025/05/08
|
105.9100
|
105.9900
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
102.6400
|
102.5800
|
|
2025/05/06
|
102.0500
|
102.1400
|
|
2025/05/05
|
103.6200
|
103.5500
|
|
2025/05/02
|
104.8400
|
104.8500
|
|
2025/05/01
|
103.2800
|
103.3700
|
|
2025/04/30
|
102.9000
|
102.9100
|
|
2025/04/29
|
104.0000
|
103.9500
|
|
2025/04/28
|
103.1200
|
103.2600
|
|
2025/04/25
|
103.1700
|
103.2200
|
|
2025/04/24
|
100.5300
|
100.4400
|
|
2025/04/23
|
96.9500
|
96.9600
|
|
2025/04/22
|
93.3600
|
93.3800
|
|
2025/04/21
|
89.7400
|
89.7200
|
|
2025/04/17
|
91.6500
|
91.4800
|
|
2025/04/16
|
91.2700
|
91.2300
|
相關基金
相關ETF
