Global X人工智慧與科技ETF〈AIQ〉
Global X人工智慧與科技ETF(AIQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/27)
|
40.7900(美元)
|
0.8400
|
2.10
|
42.7700
|
31.5000
|
| 淨值(2025/05/23)
|
39.9200(美元)
|
-0.3300
|
-0.82
|
42.7500
|
31.7500
|
Global X人工智慧與科技ETF(AIQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
39.9200
|
39.9500
|
|
2025/05/22
|
40.2500
|
40.3000
|
|
2025/05/21
|
40.2200
|
40.2200
|
|
2025/05/20
|
40.7300
|
40.7200
|
|
2025/05/19
|
40.7900
|
40.8800
|
|
2025/05/16
|
40.8900
|
40.9300
|
|
2025/05/15
|
40.7600
|
40.8100
|
|
2025/05/14
|
40.9600
|
40.9900
|
|
2025/05/13
|
40.6300
|
40.7100
|
|
2025/05/12
|
39.9400
|
39.9200
|
|
2025/05/09
|
38.3300
|
38.3200
|
|
2025/05/08
|
38.3300
|
38.3100
|
|
2025/05/07
|
37.9100
|
37.8900
|
|
2025/05/06
|
37.7100
|
37.7800
|
|
2025/05/05
|
38.0300
|
38.1000
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
38.1400
|
38.1600
|
|
2025/05/01
|
37.2300
|
37.1700
|
|
2025/04/30
|
36.9800
|
36.8700
|
|
2025/04/29
|
36.9600
|
36.9500
|
|
2025/04/28
|
36.7600
|
36.8000
|
|
2025/04/25
|
36.7200
|
36.7700
|
|
2025/04/24
|
N/A
|
36.2000
|
|
2025/04/23
|
35.1000
|
35.0900
|
|
2025/04/22
|
34.1100
|
34.1100
|
|
2025/04/21
|
33.3700
|
33.2300
|
|
2025/04/17
|
33.9800
|
33.9000
|
|
2025/04/16
|
33.9500
|
33.9000
|
|
2025/04/15
|
34.9100
|
34.8600
|
|
2025/04/14
|
34.7100
|
34.7300
|
|
2025/04/11
|
34.3600
|
34.4500
|
相關基金
相關ETF
