SPDR金ETF〈9840.HK〉
SPDR金ETF(9840.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
306.2000(美元)
|
0.3000
|
0.10
|
321.1000
|
235.7000
|
| 淨值(2025/05/22)
|
302.6830(美元)
|
-1.4460
|
-0.48
|
316.5730
|
237.0980
|
SPDR金ETF(9840.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
302.6830
|
305.9000
|
|
2025/05/21
|
304.1290
|
304.5000
|
|
2025/05/20
|
300.6200
|
297.0000
|
|
2025/05/19
|
297.7290
|
297.0000
|
|
2025/05/16
|
293.3870
|
296.7000
|
|
2025/05/15
|
294.1370
|
290.2000
|
|
2025/05/14
|
294.2230
|
298.0000
|
|
2025/05/13
|
297.5450
|
300.5000
|
|
2025/05/12
|
298.2350
|
297.8000
|
|
2025/05/09
|
306.4640
|
305.9000
|
|
2025/05/08
|
309.0270
|
308.9000
|
|
2025/05/07
|
312.7140
|
312.8000
|
|
2025/05/06
|
312.6440
|
311.3000
|
|
2025/05/05
|
299.5750
|
N/A
|
|
2025/05/02
|
299.5850
|
299.2000
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
296.3650
|
N/A
|
|
2025/04/30
|
304.4190
|
306.0000
|
|
2025/04/29
|
304.6990
|
306.7000
|
|
2025/04/28
|
303.8950
|
303.8000
|
|
2025/04/25
|
302.1530
|
305.8000
|
|
2025/04/24
|
305.6100
|
306.5000
|
|
2025/04/23
|
300.8370
|
306.5000
|
|
2025/04/22
|
316.5730
|
321.1000
|
|
2025/04/21
|
304.7810
|
N/A
|
|
2025/04/17
|
304.7950
|
307.0000
|
|
2025/04/16
|
306.3890
|
303.2000
|
|
2025/04/15
|
296.8660
|
297.8000
|
|
2025/04/14
|
295.4490
|
297.1000
|
|
2025/04/11
|
297.8840
|
295.2000
|
|
2025/04/10
|
289.8320
|
287.6000
|
相關基金
相關ETF
