南方東英以太幣期貨ETF〈3068.HK〉
南方東英以太幣期貨ETF(3068.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
12.1900(港幣)
|
-0.2600
|
-2.09
|
20.2200
|
7.1300
|
| 淨值(2025/06/17)
|
12.1999(港幣)
|
-0.6274
|
-4.89
|
20.6464
|
7.1326
|
南方東英以太幣期貨ETF(3068.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
12.1999
|
12.4500
|
|
2025/06/16
|
12.8273
|
12.6800
|
|
2025/06/13
|
12.2019
|
12.1900
|
|
2025/06/12
|
13.0097
|
13.2400
|
|
2025/06/11
|
13.5815
|
13.5000
|
|
2025/06/10
|
13.3971
|
12.9200
|
|
2025/06/09
|
12.4759
|
12.0300
|
|
2025/06/06
|
12.0161
|
11.8500
|
|
2025/06/05
|
12.2202
|
12.5900
|
|
2025/06/04
|
12.7054
|
12.7000
|
|
2025/06/03
|
12.6953
|
12.6400
|
|
2025/06/02
|
12.2523
|
12.1300
|
|
2025/05/30
|
12.4561
|
12.7500
|
|
2025/05/29
|
12.8264
|
13.2400
|
|
2025/05/28
|
12.7135
|
12.7800
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
13.0424
|
12.6700
|
|
2025/05/26
|
N/A
|
12.5400
|
|
2025/05/23
|
12.4309
|
12.9000
|
|
2025/05/22
|
12.7798
|
12.8100
|
|
2025/05/21
|
12.2143
|
12.4100
|
|
2025/05/20
|
12.1633
|
12.3000
|
|
2025/05/19
|
12.2367
|
11.6400
|
|
2025/05/16
|
12.5901
|
12.6500
|
|
2025/05/15
|
12.2700
|
12.3200
|
|
2025/05/14
|
12.6260
|
12.8400
|
|
2025/05/13
|
13.0388
|
11.9600
|
|
2025/05/12
|
11.9199
|
12.3900
|
|
2025/05/09
|
11.2776
|
11.5300
|
|
2025/05/08
|
10.2495
|
9.3350
|
|
2025/05/07
|
8.6733
|
8.8700
|
相關基金
相關ETF
