恒生科技指數ETF〈3032.HK〉
恒生科技指數ETF(3032.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/09)
|
5.3900(港幣)
|
0.1500
|
2.86
|
6.0500
|
3.3260
|
| 淨值(2025/06/09)
|
5.4056(港幣)
|
0.1430
|
2.72
|
6.0622
|
3.3285
|
恒生科技指數ETF(3032.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/09
|
5.4056
|
5.3900
|
|
2025/06/06
|
5.2626
|
5.2400
|
|
2025/06/05
|
5.2959
|
5.2900
|
|
2025/06/04
|
5.1951
|
5.1900
|
|
2025/06/03
|
5.1659
|
5.1600
|
|
2025/06/02
|
5.1074
|
5.1050
|
|
2025/05/30
|
5.1434
|
5.1500
|
|
2025/05/29
|
5.2739
|
5.2700
|
|
2025/05/28
|
5.1462
|
5.1400
|
|
2025/05/27
|
5.1542
|
5.1600
|
|
2025/05/26
|
5.1295
|
5.1300
|
|
2025/05/23
|
5.2183
|
5.2100
|
|
2025/05/22
|
5.2234
|
5.2150
|
|
2025/05/21
|
5.3134
|
5.3050
|
|
2025/05/20
|
5.2869
|
5.2900
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
5.2269
|
5.2250
|
|
2025/05/16
|
5.2533
|
5.2600
|
|
2025/05/15
|
5.2657
|
5.2700
|
|
2025/05/14
|
5.3491
|
5.3450
|
|
2025/05/13
|
5.2379
|
5.2550
|
|
2025/05/12
|
5.4141
|
5.4200
|
|
2025/05/09
|
5.1494
|
5.1450
|
|
2025/05/08
|
5.1978
|
5.1950
|
|
2025/05/07
|
5.1693
|
5.1700
|
|
2025/05/06
|
5.2085
|
5.2100
|
|
2025/05/02
|
5.2134
|
5.2100
|
|
2025/04/30
|
5.0582
|
5.0550
|
|
2025/04/29
|
4.9912
|
4.9900
|
|
2025/04/28
|
4.9607
|
4.9520
|
|
2025/04/25
|
4.9551
|
4.9500
|
相關基金
相關ETF
