Global X恒生 ESG ETF〈3029.HK〉
Global X恒生 ESG ETF(3029.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/09)
|
4.7300(港幣)
|
0.0440
|
0.94
|
4.8000
|
3.0420
|
| 淨值(2025/06/09)
|
4.7400(港幣)
|
0.0800
|
1.72
|
4.8100
|
3.0800
|
Global X恒生 ESG ETF(3029.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/09
|
4.7400
|
4.7300
|
|
2025/06/06
|
4.6600
|
4.6860
|
|
2025/06/05
|
4.6800
|
4.6960
|
|
2025/06/04
|
4.6400
|
4.6260
|
|
2025/06/03
|
4.6200
|
4.6000
|
|
2025/06/02
|
4.5600
|
4.5700
|
|
2025/05/30
|
4.5800
|
4.5880
|
|
2025/05/29
|
4.6300
|
4.6220
|
|
2025/05/28
|
4.5500
|
4.5780
|
|
2025/05/27
|
4.5700
|
4.5800
|
|
2025/05/26
|
4.5300
|
4.5740
|
|
2025/05/23
|
4.6000
|
4.6100
|
|
2025/05/22
|
4.5900
|
4.6300
|
|
2025/05/21
|
4.6600
|
4.6780
|
|
2025/05/20
|
4.6300
|
4.6600
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
4.5600
|
4.5720
|
|
2025/05/16
|
4.5700
|
4.6160
|
|
2025/05/15
|
4.5800
|
4.6160
|
|
2025/05/14
|
4.6200
|
4.6160
|
|
2025/05/13
|
4.5100
|
4.5360
|
|
2025/05/12
|
4.6000
|
4.6360
|
|
2025/05/09
|
4.4700
|
4.4460
|
|
2025/05/08
|
4.4300
|
4.4140
|
|
2025/05/07
|
4.4200
|
4.4140
|
|
2025/05/06
|
4.4100
|
4.3860
|
|
2025/05/02
|
4.3800
|
4.3640
|
|
2025/04/30
|
4.2900
|
4.2740
|
|
2025/04/29
|
4.2300
|
4.2240
|
|
2025/04/28
|
4.2200
|
4.2220
|
|
2025/04/25
|
4.2300
|
4.2220
|
相關基金
相關ETF
