國泰數位支付服務〈00909.TW〉
國泰數位支付服務(00909.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/27)
|
31.5300(台幣)
|
0.7800
|
2.54
|
37.4900
|
21.8600
|
| 淨值(2025/06/26)
|
31.7800(台幣)
|
0.7100
|
2.29
|
36.3300
|
22.7000
|
國泰數位支付服務(00909.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/26
|
31.7800
|
30.7500
|
|
2025/06/25
|
31.0700
|
30.8600
|
|
2025/06/24
|
31.0300
|
29.9000
|
|
2025/06/23
|
29.5800
|
29.3300
|
|
2025/06/20
|
29.6300
|
29.5000
|
|
2025/06/19
|
N/A
|
29.6200
|
|
2025/06/18
|
29.6700
|
29.6200
|
|
2025/06/17
|
29.4700
|
29.7800
|
|
2025/06/16
|
30.1300
|
29.4500
|
|
2025/06/13
|
29.3100
|
29.4700
|
|
2025/06/12
|
30.3300
|
30.3500
|
|
2025/06/11
|
30.9500
|
30.8800
|
|
2025/06/10
|
31.0900
|
31.0700
|
|
2025/06/09
|
31.1700
|
30.5100
|
|
2025/06/06
|
30.7300
|
29.8700
|
| 日期 |
淨值 |
市價 |
|
2025/06/05
|
29.8000
|
30.3200
|
|
2025/06/04
|
30.4900
|
29.5500
|
|
2025/06/03
|
29.8300
|
28.8400
|
|
2025/06/02
|
28.9800
|
28.2400
|
|
2025/05/29
|
28.5200
|
29.1200
|
|
2025/05/28
|
28.4900
|
29.0300
|
|
2025/05/27
|
29.3100
|
28.6500
|
|
2025/05/26
|
N/A
|
28.7100
|
|
2025/05/23
|
28.4800
|
29.0200
|
|
2025/05/22
|
29.1300
|
28.9000
|
|
2025/05/21
|
28.8100
|
29.1100
|
|
2025/05/20
|
29.3000
|
29.2100
|
|
2025/05/19
|
29.4200
|
28.5100
|
|
2025/05/16
|
29.1700
|
28.1500
|
|
2025/05/15
|
28.2500
|
28.4200
|
相關基金
相關ETF
