國泰基因免疫革命〈00898.TW〉
國泰基因免疫革命(00898.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/03)
|
5.8900(台幣)
|
0.0800
|
1.38
|
7.8700
|
5.7000
|
| 淨值(2025/06/02)
|
5.9300(台幣)
|
0.0500
|
0.85
|
7.8700
|
5.6900
|
國泰基因免疫革命(00898.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
5.9300
|
5.8100
|
|
2025/05/29
|
5.8800
|
5.9000
|
|
2025/05/28
|
5.8500
|
5.8600
|
|
2025/05/27
|
5.9000
|
5.8200
|
|
2025/05/26
|
N/A
|
5.8200
|
|
2025/05/23
|
5.8100
|
5.8500
|
|
2025/05/22
|
5.8300
|
5.8400
|
|
2025/05/21
|
5.8400
|
5.9800
|
|
2025/05/20
|
5.9700
|
5.9100
|
|
2025/05/19
|
5.8900
|
5.8200
|
|
2025/05/16
|
5.8200
|
5.7800
|
|
2025/05/15
|
5.7300
|
5.7000
|
|
2025/05/14
|
5.6900
|
5.8300
|
|
2025/05/13
|
5.8400
|
5.9000
|
|
2025/05/12
|
5.9000
|
5.8100
|
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
5.7500
|
5.8200
|
|
2025/05/08
|
5.8400
|
5.8600
|
|
2025/05/07
|
5.8200
|
5.9200
|
|
2025/05/06
|
5.8700
|
6.1600
|
|
2025/05/05
|
6.1200
|
6.0900
|
|
2025/05/02
|
6.4600
|
6.4400
|
|
2025/04/30
|
6.6300
|
6.5500
|
|
2025/04/29
|
6.6200
|
6.5600
|
|
2025/04/28
|
6.6300
|
6.5500
|
|
2025/04/25
|
6.5800
|
6.5700
|
|
2025/04/24
|
6.6200
|
6.4700
|
|
2025/04/23
|
6.5100
|
6.4700
|
|
2025/04/22
|
6.4400
|
6.3000
|
|
2025/04/21
|
6.3000
|
6.2800
|
|
2025/04/18
|
N/A
|
6.3300
|
相關基金
相關ETF
