國泰美國道瓊正2〈00852L.TW〉
國泰美國道瓊正2(00852L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/29)
|
24.1900(台幣)
|
0.5000
|
2.11
|
30.2500
|
19.3200
|
| 淨值(2025/05/28)
|
23.5300(台幣)
|
-0.2800
|
-1.18
|
30.2600
|
20.1200
|
國泰美國道瓊正2(00852L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
23.5300
|
23.6900
|
|
2025/05/27
|
23.8100
|
23.3300
|
|
2025/05/26
|
N/A
|
23.3400
|
|
2025/05/23
|
23.0100
|
23.2800
|
|
2025/05/22
|
23.3000
|
23.2600
|
|
2025/05/21
|
23.3700
|
24.1500
|
|
2025/05/20
|
24.3300
|
24.3900
|
|
2025/05/19
|
24.4600
|
23.8800
|
|
2025/05/16
|
24.2500
|
23.8900
|
|
2025/05/15
|
23.8800
|
23.3900
|
|
2025/05/14
|
23.6300
|
23.8100
|
|
2025/05/13
|
23.8200
|
23.9700
|
|
2025/05/12
|
24.0200
|
23.2800
|
|
2025/05/09
|
22.7600
|
22.9400
|
|
2025/05/08
|
22.9200
|
22.9000
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
22.6100
|
22.5300
|
|
2025/05/06
|
22.2800
|
22.6300
|
|
2025/05/05
|
22.6500
|
22.3400
|
|
2025/05/02
|
23.1800
|
22.9600
|
|
2025/04/30
|
22.7500
|
22.5200
|
|
2025/04/29
|
22.7100
|
22.4600
|
|
2025/04/28
|
22.4700
|
22.1800
|
|
2025/04/25
|
22.3500
|
22.3700
|
|
2025/04/24
|
22.3700
|
21.6400
|
|
2025/04/23
|
21.8300
|
21.8200
|
|
2025/04/22
|
21.3700
|
20.4400
|
|
2025/04/21
|
20.2800
|
21.0400
|
|
2025/04/18
|
N/A
|
21.7400
|
|
2025/04/17
|
21.3900
|
22.2400
|
|
2025/04/16
|
21.9600
|
22.3200
|
相關基金
相關ETF
