富邦恒生國企正2〈00665L.TW〉
富邦恒生國企正2(00665L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/29)
|
9.8400(台幣)
|
0.2500
|
2.61
|
13.1100
|
5.8000
|
| 淨值(2025/05/29)
|
9.8100(台幣)
|
0.2200
|
2.29
|
13.0900
|
5.7800
|
富邦恒生國企正2(00665L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
9.8100
|
9.8400
|
|
2025/05/28
|
9.5900
|
9.5900
|
|
2025/05/27
|
9.6200
|
9.5000
|
|
2025/05/26
|
9.5700
|
9.5900
|
|
2025/05/23
|
9.9600
|
10.0800
|
|
2025/05/22
|
9.9500
|
9.9600
|
|
2025/05/21
|
10.1900
|
10.2500
|
|
2025/05/20
|
10.0400
|
10.0000
|
|
2025/05/19
|
9.7400
|
9.7100
|
|
2025/05/16
|
9.7500
|
9.7500
|
|
2025/05/15
|
9.8600
|
9.8900
|
|
2025/05/14
|
10.0600
|
9.9600
|
|
2025/05/13
|
9.6700
|
9.7000
|
|
2025/05/12
|
9.9500
|
9.6600
|
|
2025/05/09
|
9.4600
|
9.3700
|
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
9.4900
|
9.5000
|
|
2025/05/07
|
9.3400
|
9.4700
|
|
2025/05/06
|
9.3500
|
9.3700
|
|
2025/05/05
|
N/A
|
9.1500
|
|
2025/05/02
|
9.5200
|
9.5900
|
|
2025/04/30
|
9.4500
|
9.3000
|
|
2025/04/29
|
9.4300
|
9.4600
|
|
2025/04/28
|
9.5600
|
9.5800
|
|
2025/04/25
|
9.5700
|
9.6900
|
|
2025/04/24
|
9.5100
|
9.4100
|
|
2025/04/23
|
9.7400
|
9.6500
|
|
2025/04/22
|
9.2800
|
9.1900
|
|
2025/04/21
|
N/A
|
9.0600
|
|
2025/04/18
|
N/A
|
9.0500
|
|
2025/04/17
|
9.1500
|
9.0900
|
相關基金
相關ETF
