富邦印度反1〈00654R.TW〉
富邦印度反1(00654R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/04)
|
6.4200(台幣)
|
0.0400
|
0.63
|
7.4000
|
5.9200
|
| 淨值(2025/06/03)
|
6.4200(台幣)
|
0.0300
|
0.47
|
7.2600
|
5.9400
|
富邦印度反1(00654R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/03
|
6.4200
|
6.3800
|
|
2025/06/02
|
6.3900
|
6.4100
|
|
2025/05/29
|
6.3500
|
6.3500
|
|
2025/05/28
|
6.3800
|
6.3400
|
|
2025/05/27
|
6.3400
|
6.3600
|
|
2025/05/26
|
6.2900
|
6.3200
|
|
2025/05/23
|
6.3400
|
6.3300
|
|
2025/05/22
|
6.4000
|
6.4200
|
|
2025/05/21
|
6.3600
|
6.3300
|
|
2025/05/20
|
6.3800
|
6.3000
|
|
2025/05/19
|
6.3200
|
6.2900
|
|
2025/05/16
|
6.3000
|
6.2800
|
|
2025/05/15
|
6.3000
|
6.3800
|
|
2025/05/14
|
6.4000
|
6.3800
|
|
2025/05/13
|
6.4300
|
6.3900
|
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
6.3100
|
6.4200
|
|
2025/05/09
|
6.5800
|
6.6300
|
|
2025/05/08
|
6.5600
|
6.5100
|
|
2025/05/07
|
6.4900
|
6.5300
|
|
2025/05/06
|
6.4900
|
6.4900
|
|
2025/05/05
|
6.4500
|
6.4100
|
|
2025/05/02
|
6.5300
|
6.5200
|
|
2025/04/30
|
6.5800
|
6.6200
|
|
2025/04/29
|
6.5900
|
6.5700
|
|
2025/04/28
|
6.5900
|
6.6000
|
|
2025/04/25
|
6.6900
|
6.7200
|
|
2025/04/24
|
6.6100
|
6.6200
|
|
2025/04/23
|
6.5900
|
6.6600
|
|
2025/04/22
|
6.6300
|
6.6200
|
|
2025/04/21
|
6.6400
|
6.6400
|
相關基金
相關ETF
