WisdomTree美國高股利大型股ETF〈DLN〉
WisdomTree美國高股利大型股ETF(DLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/03)
|
83.4400(美元)
|
0.4300
|
0.52
|
83.4400
|
70.7000
|
| 淨值(2025/07/03)
|
83.5000(美元)
|
0.5200
|
0.63
|
83.5000
|
70.7000
|
WisdomTree美國高股利大型股ETF(DLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/03
|
83.5000
|
83.4400
|
|
2025/07/02
|
82.9800
|
83.0100
|
|
2025/07/01
|
82.7200
|
82.7500
|
|
2025/06/30
|
82.1500
|
82.1400
|
|
2025/06/27
|
81.6700
|
81.6600
|
|
2025/06/26
|
81.3400
|
81.3300
|
|
2025/06/25
|
80.8200
|
80.8300
|
|
2025/06/24
|
81.3300
|
81.3000
|
|
2025/06/23
|
80.8300
|
80.7900
|
|
2025/06/20
|
80.2400
|
80.2500
|
|
2025/06/18
|
80.1500
|
80.1700
|
|
2025/06/17
|
80.1300
|
80.1400
|
|
2025/06/16
|
80.7000
|
80.7200
|
|
2025/06/13
|
80.3800
|
80.4000
|
|
2025/06/12
|
81.0700
|
81.1000
|
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
80.6500
|
80.6800
|
|
2025/06/10
|
80.7900
|
80.8200
|
|
2025/06/09
|
80.3700
|
80.3900
|
|
2025/06/06
|
80.4400
|
80.4600
|
|
2025/06/05
|
79.6600
|
79.6600
|
|
2025/06/04
|
79.7900
|
79.8000
|
|
2025/06/03
|
80.1000
|
80.1400
|
|
2025/06/02
|
79.8100
|
79.8500
|
|
2025/05/30
|
79.6200
|
79.5800
|
|
2025/05/29
|
79.3900
|
79.4100
|
|
2025/05/28
|
79.0000
|
78.9800
|
|
2025/05/27
|
79.5400
|
79.5500
|
|
2025/05/23
|
78.4300
|
78.4500
|
|
2025/05/22
|
78.5800
|
78.5600
|
|
2025/05/21
|
78.7900
|
78.7500
|
相關基金
相關ETF
